시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,919	31	- 1.59%	9,342	18
09:46	1,918	32	- 1.64%	9,337	18
09:44	1,919	31	- 1.59%	9,334	18
09:43	1,919	31	- 1.59%	9,332	18
09:39	1,901	49	- 2.51%	8,990	17
09:37	1,904	46	- 2.36%	8,922	17
09:34	1,904	46	- 2.36%	8,632	16
09:32	1,905	45	- 2.31%	8,622	16
09:30	1,904	46	- 2.36%	7,989	15
09:29	1,901	49	- 2.51%	7,676	15