시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,916	34	- 1.74%	9,388	18
09:56	1,917	33	- 1.69%	9,386	18
09:55	1,917	33	- 1.69%	9,384	18
09:54	1,918	32	- 1.64%	9,382	18
09:53	1,918	32	- 1.64%	9,381	18
09:52	1,919	31	- 1.59%	9,367	18
09:51	1,919	31	- 1.59%	9,365	18
09:50	1,919	31	- 1.59%	9,349	18
09:49	1,919	31	- 1.59%	9,347	18
09:48	1,919	31	- 1.59%	9,345	18