시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,916	34	- 1.74%	9,712	19
10:07	1,916	34	- 1.74%	9,709	19
10:06	1,916	34	- 1.74%	9,708	19
10:05	1,916	34	- 1.74%	9,706	19
10:04	1,910	40	- 2.05%	9,397	18
10:03	1,912	38	- 1.95%	9,395	18
10:02	1,914	36	- 1.85%	9,393	18
10:01	1,915	35	- 1.80%	9,392	18
10:00	1,916	34	- 1.74%	9,391	18
09:59	1,916	34	- 1.74%	9,390	18