시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,919	31	- 1.59%	10,967	21
10:18	1,919	31	- 1.59%	10,966	21
10:17	1,910	40	- 2.05%	10,918	21
10:16	1,919	31	- 1.59%	9,797	19
10:15	1,916	34	- 1.74%	9,795	19
10:14	1,916	34	- 1.74%	9,791	19
10:13	1,916	34	- 1.74%	9,779	19
10:11	1,916	34	- 1.74%	9,747	19
10:10	1,916	34	- 1.74%	9,746	19
10:09	1,916	34	- 1.74%	9,745	19