시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,919	31	- 1.59%	11,015	21
10:30	1,919	31	- 1.59%	11,012	21
10:29	1,919	31	- 1.59%	10,991	21
10:28	1,919	31	- 1.59%	10,990	21
10:27	1,910	40	- 2.05%	10,988	21
10:24	1,910	40	- 2.05%	10,973	21
10:23	1,919	31	- 1.59%	10,971	21
10:22	1,919	31	- 1.59%	10,970	21
10:21	1,919	31	- 1.59%	10,969	21
10:20	1,919	31	- 1.59%	10,968	21