시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,937	13	- 0.67%	11,235	21
10:42	1,937	13	- 0.67%	11,234	21
10:41	1,938	12	- 0.62%	11,177	21
10:39	1,938	12	- 0.62%	11,176	21
10:38	1,938	12	- 0.62%	11,165	21
10:37	1,938	12	- 0.62%	11,164	21
10:36	1,938	12	- 0.62%	11,163	21
10:35	1,938	12	- 0.62%	11,162	21
10:34	1,920	30	- 1.54%	11,131	21
10:33	1,920	30	- 1.54%	11,128	21