시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,879	71	- 3.64%	43,944	83
15:05	1,883	67	- 3.44%	43,943	83
15:04	1,883	67	- 3.44%	43,920	83
15:03	1,883	67	- 3.44%	43,919	83
15:02	1,882	68	- 3.49%	43,918	83
15:01	1,882	68	- 3.49%	43,917	83
15:00	1,882	68	- 3.49%	43,916	83
14:59	1,884	66	- 3.39%	43,915	83
14:58	1,886	64	- 3.28%	43,006	82
14:57	1,886	64	- 3.28%	43,005	82