시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,931	19	- 0.97%	11,838	23
10:53	1,911	39	- 2.00%	11,837	23
10:52	1,931	19	- 0.97%	11,832	23
10:51	1,935	15	- 0.77%	11,318	22
10:50	1,935	15	- 0.77%	11,317	22
10:49	1,935	15	- 0.77%	11,316	22
10:48	1,935	15	- 0.77%	11,315	22
10:47	1,937	13	- 0.67%	11,312	22
10:46	1,937	13	- 0.67%	11,311	22
10:44	1,937	13	- 0.67%	11,236	21