시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,919	31	- 1.59%	28,161	54
11:06	1,919	31	- 1.59%	28,160	54
11:05	1,930	20	- 1.03%	11,851	23
11:04	1,931	19	- 0.97%	11,850	23
11:03	1,931	19	- 0.97%	11,848	23
11:01	1,911	39	- 2.00%	11,845	23
10:58	1,931	19	- 0.97%	11,844	23
10:57	1,931	19	- 0.97%	11,843	23
10:56	1,931	19	- 0.97%	11,842	23
10:55	1,931	19	- 0.97%	11,839	23