시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,919	31	- 1.59%	29,218	56
11:18	1,918	32	- 1.64%	29,127	56
11:17	1,918	32	- 1.64%	29,126	56
11:16	1,918	32	- 1.64%	29,090	55
11:14	1,918	32	- 1.64%	28,289	54
11:12	1,918	32	- 1.64%	28,256	54
11:11	1,918	32	- 1.64%	28,238	54
11:10	1,918	32	- 1.64%	28,235	54
11:09	1,918	32	- 1.64%	28,198	54
11:08	1,918	32	- 1.64%	28,197	54