시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,919	31	- 1.59%	29,403	56
11:31	1,919	31	- 1.59%	29,402	56
11:30	1,919	31	- 1.59%	29,401	56
11:29	1,919	31	- 1.59%	29,400	56
11:28	1,919	31	- 1.59%	29,395	56
11:27	1,919	31	- 1.59%	29,394	56
11:24	1,919	31	- 1.59%	29,384	56
11:22	1,919	31	- 1.59%	29,350	56
11:21	1,919	31	- 1.59%	29,264	56
11:20	1,919	31	- 1.59%	29,253	56