시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,916	34	- 1.74%	29,985	57
11:42	1,912	38	- 1.95%	29,783	57
11:41	1,911	39	- 2.00%	29,681	57
11:40	1,911	39	- 2.00%	29,680	57
11:39	1,919	31	- 1.59%	29,543	56
11:38	1,919	31	- 1.59%	29,542	56
11:37	1,919	31	- 1.59%	29,504	56
11:36	1,919	31	- 1.59%	29,503	56
11:35	1,919	31	- 1.59%	29,470	56
11:34	1,919	31	- 1.59%	29,441	56