시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,913	37	- 1.90%	30,135	57
12:01	1,913	37	- 1.90%	30,134	57
11:59	1,913	37	- 1.90%	30,133	57
11:57	1,913	37	- 1.90%	30,132	57
11:56	1,913	37	- 1.90%	30,131	57
11:55	1,913	37	- 1.90%	30,130	57
11:54	1,913	37	- 1.90%	30,129	57
11:48	1,913	37	- 1.90%	30,088	57
11:46	1,913	37	- 1.90%	30,087	57
11:45	1,904	46	- 2.36%	30,086	57