시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,914	36	- 1.85%	30,155	58
12:17	1,914	36	- 1.85%	30,154	58
12:16	1,913	37	- 1.90%	30,153	58
12:15	1,913	37	- 1.90%	30,143	57
12:13	1,913	37	- 1.90%	30,142	57
12:11	1,913	37	- 1.90%	30,141	57
12:09	1,913	37	- 1.90%	30,139	57
12:06	1,913	37	- 1.90%	30,138	57
12:05	1,913	37	- 1.90%	30,137	57
12:04	1,913	37	- 1.90%	30,136	57