시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,914	36	- 1.85%	30,166	58
12:37	1,914	36	- 1.85%	30,165	58
12:35	1,914	36	- 1.85%	30,164	58
12:33	1,914	36	- 1.85%	30,163	58
12:31	1,914	36	- 1.85%	30,162	58
12:29	1,914	36	- 1.85%	30,160	58
12:27	1,914	36	- 1.85%	30,159	58
12:24	1,914	36	- 1.85%	30,158	58
12:22	1,914	36	- 1.85%	30,157	58
12:20	1,914	36	- 1.85%	30,156	58