시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,895	55	- 2.82%	34,538	66
12:54	1,898	52	- 2.67%	34,201	65
12:53	1,890	60	- 3.08%	34,200	65
12:51	1,908	42	- 2.15%	30,225	58
12:50	1,908	42	- 2.15%	30,224	58
12:49	1,908	42	- 2.15%	30,194	58
12:48	1,909	41	- 2.10%	30,193	58
12:46	1,911	39	- 2.00%	30,192	58
12:42	1,914	36	- 1.85%	30,168	58
12:41	1,914	36	- 1.85%	30,167	58