시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,898	52	- 2.67%	35,063	67
13:12	1,890	60	- 3.08%	35,061	67
13:11	1,898	52	- 2.67%	35,056	67
13:10	1,898	52	- 2.67%	35,054	67
13:09	1,898	52	- 2.67%	35,053	67
13:04	1,899	51	- 2.62%	35,051	67
13:00	1,899	51	- 2.62%	35,041	67
12:59	1,899	51	- 2.62%	35,040	67
12:58	1,899	51	- 2.62%	34,540	66
12:57	1,899	51	- 2.62%	34,539	66