시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,865	85	- 4.36%	44,193	84
15:19	1,880	70	- 3.59%	44,093	84
15:18	1,880	70	- 3.59%	44,083	84
15:17	1,880	70	- 3.59%	44,059	84
15:16	1,880	70	- 3.59%	44,058	84
15:15	1,880	70	- 3.59%	44,019	84
15:14	1,880	70	- 3.59%	44,008	84
15:13	1,880	70	- 3.59%	44,006	84
15:12	1,879	71	- 3.64%	43,953	83
15:11	1,879	71	- 3.64%	43,945	83