시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,989	61	- 2.98%	31,520	63
11:32	1,984	66	- 3.22%	28,180	56
11:31	1,986	64	- 3.12%	26,678	53
11:30	1,986	64	- 3.12%	26,179	52
11:27	1,986	64	- 3.12%	22,305	45
11:26	1,988	62	- 3.02%	22,206	44
11:22	1,989	61	- 2.98%	22,204	44
11:17	1,989	61	- 2.98%	22,104	44
11:16	1,989	61	- 2.98%	21,984	44
11:15	1,988	62	- 3.02%	21,872	44