시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,010	40	- 1.95%	38,922	78
12:14	1,987	63	- 3.07%	38,921	78
12:11	2,005	45	- 2.20%	38,877	77
12:04	1,999	51	- 2.49%	38,876	77
11:56	1,998	52	- 2.54%	38,854	77
11:55	1,998	52	- 2.54%	38,833	77
11:53	1,989	61	- 2.98%	38,829	77
11:51	1,989	61	- 2.98%	38,593	77
11:41	1,983	67	- 3.27%	32,367	65
11:39	1,987	63	- 3.07%	32,301	64