시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,992	58	- 2.83%	39,857	79
12:54	1,996	54	- 2.63%	39,347	78
12:53	1,996	54	- 2.63%	39,158	78
12:51	1,990	60	- 2.93%	39,157	78
12:47	1,990	60	- 2.93%	39,148	78
12:44	1,991	59	- 2.88%	39,133	78
12:38	1,991	59	- 2.88%	39,120	78
12:28	2,010	40	- 1.95%	39,058	78
12:27	2,010	40	- 1.95%	39,018	78
12:19	1,987	63	- 3.07%	38,938	78