시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,987	63	- 3.07%	40,931	82
13:26	1,987	63	- 3.07%	40,923	82
13:25	1,987	63	- 3.07%	40,913	82
13:24	1,987	63	- 3.07%	40,852	81
13:22	1,987	63	- 3.07%	40,728	81
13:17	1,987	63	- 3.07%	40,564	81
13:16	1,996	54	- 2.63%	39,962	80
13:15	1,995	55	- 2.68%	39,933	80
13:03	1,988	62	- 3.02%	39,930	80
12:57	1,995	55	- 2.68%	39,928	80