시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,988	62	- 3.02%	41,749	83
13:50	1,994	56	- 2.73%	41,174	82
13:46	1,988	62	- 3.02%	41,124	82
13:42	1,987	63	- 3.07%	41,064	82
13:39	1,987	63	- 3.07%	41,041	82
13:35	1,987	63	- 3.07%	41,040	82
13:31	1,987	63	- 3.07%	40,950	82
13:30	1,987	63	- 3.07%	40,946	82
13:29	1,987	63	- 3.07%	40,940	82
13:28	1,987	63	- 3.07%	40,932	82