시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,972	78	- 3.81%	51,095	102
14:34	1,973	77	- 3.76%	50,864	101
14:33	1,975	75	- 3.66%	50,613	101
14:19	1,977	73	- 3.56%	49,566	99
14:18	1,977	73	- 3.56%	49,545	99
14:16	1,983	67	- 3.27%	48,281	96
14:02	1,982	68	- 3.32%	48,241	96
14:01	1,984	66	- 3.22%	47,638	95
13:58	1,988	62	- 3.02%	41,877	83
13:57	1,987	63	- 3.07%	41,869	83