시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,960	90	- 4.39%	61,797	123
14:47	1,961	89	- 4.34%	61,721	123
14:45	1,961	89	- 4.34%	61,709	123
14:44	1,965	85	- 4.15%	61,650	122
14:43	1,969	81	- 3.95%	61,515	122
14:41	1,970	80	- 3.90%	61,428	122
14:40	1,960	90	- 4.39%	60,578	120
14:38	1,960	90	- 4.39%	60,301	120
14:37	1,960	90	- 4.39%	60,004	119
14:36	1,972	78	- 3.81%	51,447	102