시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,998	52	- 2.54%	79,324	157
15:05	1,998	52	- 2.54%	79,239	157
15:03	1,998	52	- 2.54%	78,754	156
15:02	1,988	62	- 3.02%	78,705	156
15:01	1,987	63	- 3.07%	77,206	153
15:00	1,986	64	- 3.12%	74,447	148
14:58	1,987	63	- 3.07%	74,415	148
14:57	1,962	88	- 4.29%	71,862	143
14:55	1,978	72	- 3.51%	71,831	143
14:52	1,960	90	- 4.39%	61,817	123