시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,015	35	- 1.71%	4,656	9
09:27	2,000	50	- 2.44%	4,638	9
09:26	2,010	40	- 1.95%	3,509	7
09:24	2,040	10	- 0.49%	3,492	7
09:23	2,010	40	- 1.95%	176	0
09:22	2,015	35	- 1.71%	174	0
09:21	2,015	35	- 1.71%	42	0
09:20	2,020	30	- 1.46%	23	0
09:18	2,035	15	- 0.73%	12	0
09:17	2,040	10	- 0.49%	11	0