시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,005	45	- 2.20%	8,893	18
09:47	2,015	35	- 1.71%	8,885	18
09:40	2,015	35	- 1.71%	8,835	18
09:37	2,005	45	- 2.20%	6,136	12
09:36	2,005	45	- 2.20%	5,936	12
09:35	2,005	45	- 2.20%	5,761	12
09:34	2,010	40	- 1.95%	5,639	11
09:33	2,020	30	- 1.46%	4,757	10
09:31	2,020	30	- 1.46%	4,690	9
09:30	2,020	30	- 1.46%	4,676	9