시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,000	50	- 2.44%	13,728	27
10:02	2,000	50	- 2.44%	13,694	27
09:58	1,995	55	- 2.68%	13,690	27
09:55	2,010	40	- 1.95%	13,600	27
09:54	1,995	55	- 2.68%	9,993	20
09:53	2,000	50	- 2.44%	9,782	20
09:52	2,000	50	- 2.44%	9,679	19
09:51	2,010	40	- 1.95%	9,203	18
09:50	2,005	45	- 2.20%	9,200	18
09:49	2,005	45	- 2.20%	9,093	18