시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,005	45	- 2.20%	15,309	31
10:21	2,000	50	- 2.44%	15,307	31
10:20	2,000	50	- 2.44%	15,303	31
10:19	2,000	50	- 2.44%	15,297	31
10:18	2,000	50	- 2.44%	15,272	31
10:15	2,005	45	- 2.20%	14,627	29
10:13	2,000	50	- 2.44%	14,427	29
10:12	1,999	51	- 2.49%	13,846	28
10:11	2,000	50	- 2.44%	13,840	28
10:07	2,000	50	- 2.44%	13,778	28