시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,996	54	- 2.63%	15,875	32
10:42	1,999	51	- 2.49%	15,874	32
10:40	2,000	50	- 2.44%	15,829	32
10:38	2,000	50	- 2.44%	15,823	32
10:37	2,000	50	- 2.44%	15,816	32
10:35	2,000	50	- 2.44%	15,813	32
10:34	2,000	50	- 2.44%	15,762	32
10:33	2,005	45	- 2.20%	15,399	31
10:30	2,010	40	- 1.95%	15,370	31
10:26	2,005	45	- 2.20%	15,339	31