시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,987	63	- 3.07%	21,862	44
11:11	1,989	61	- 2.98%	21,853	44
11:05	1,989	61	- 2.98%	21,850	44
11:04	1,990	60	- 2.93%	21,695	43
11:03	1,990	60	- 2.93%	21,614	43
11:02	1,989	61	- 2.98%	21,600	43
11:00	1,990	60	- 2.93%	21,500	43
10:55	1,986	64	- 3.12%	20,984	42
10:54	1,992	58	- 2.83%	20,293	41
10:53	1,993	57	- 2.78%	20,115	40