시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,998	52	- 2.54%	79,998	159
15:18	1,998	52	- 2.54%	79,662	158
15:17	1,998	52	- 2.54%	79,553	158
15:15	1,998	52	- 2.54%	79,525	158
15:14	1,998	52	- 2.54%	79,494	158
15:13	1,998	52	- 2.54%	79,464	158
15:12	1,998	52	- 2.54%	79,450	158
15:10	1,998	52	- 2.54%	79,418	158
15:09	1,998	52	- 2.54%	79,385	158
15:07	1,998	52	- 2.54%	79,357	158