시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,795	84	- 4.47%	72,969	133
13:46	1,797	82	- 4.36%	72,576	132
13:45	1,797	82	- 4.36%	72,517	132
13:44	1,797	82	- 4.36%	72,245	132
13:42	1,797	82	- 4.36%	71,205	130
13:41	1,797	82	- 4.36%	71,089	130
13:40	1,800	79	- 4.20%	67,552	123
13:39	1,805	74	- 3.94%	62,376	114
13:38	1,805	74	- 3.94%	62,373	114
13:37	1,803	76	- 4.05%	62,216	114