시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,793	86	- 4.58%	76,588	139
13:56	1,791	88	- 4.68%	76,507	139
13:55	1,791	88	- 4.68%	76,407	139
13:54	1,792	87	- 4.63%	76,406	139
13:53	1,791	88	- 4.68%	74,673	136
13:52	1,795	84	- 4.47%	74,381	135
13:51	1,794	85	- 4.52%	74,036	135
13:50	1,794	85	- 4.52%	74,035	135
13:49	1,794	85	- 4.52%	73,584	134
13:48	1,795	84	- 4.47%	73,322	134