시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,793	86	- 4.58%	79,367	144
14:08	1,793	86	- 4.58%	79,193	144
14:07	1,794	85	- 4.52%	79,080	144
14:06	1,792	87	- 4.63%	79,051	144
14:05	1,791	88	- 4.68%	79,040	144
14:04	1,791	88	- 4.68%	76,877	140
14:03	1,793	86	- 4.58%	76,731	140
14:00	1,793	86	- 4.58%	76,726	140
13:59	1,794	85	- 4.52%	76,621	139
13:58	1,794	85	- 4.52%	76,616	139