시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,796	83	- 4.42%	80,083	146
14:20	1,797	82	- 4.36%	80,082	146
14:19	1,796	83	- 4.42%	80,081	146
14:18	1,797	82	- 4.36%	79,982	145
14:16	1,796	83	- 4.42%	79,888	145
14:15	1,796	83	- 4.42%	79,886	145
14:14	1,795	84	- 4.47%	79,738	145
14:13	1,794	85	- 4.52%	79,574	145
14:11	1,793	86	- 4.58%	79,573	145
14:10	1,794	85	- 4.52%	79,373	144