시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,797	82	- 4.36%	88,605	161
14:34	1,796	83	- 4.42%	88,091	160
14:31	1,797	82	- 4.36%	87,676	159
14:29	1,799	80	- 4.26%	87,570	159
14:28	1,793	86	- 4.58%	86,978	158
14:27	1,792	87	- 4.63%	86,975	158
14:26	1,793	86	- 4.58%	84,914	154
14:25	1,794	85	- 4.52%	84,839	154
14:24	1,796	83	- 4.42%	81,721	149
14:23	1,796	83	- 4.42%	80,186	146