시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,792	87	- 4.63%	93,219	169
14:46	1,792	87	- 4.63%	91,910	167
14:45	1,792	87	- 4.63%	91,807	167
14:42	1,797	82	- 4.36%	89,326	162
14:41	1,798	81	- 4.31%	89,317	162
14:40	1,796	83	- 4.42%	89,191	162
14:39	1,797	82	- 4.36%	89,122	162
14:38	1,797	82	- 4.36%	89,107	162
14:37	1,796	83	- 4.42%	88,907	162
14:36	1,797	82	- 4.36%	88,805	161