시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,835	44	- 2.34%	5,140	10
09:22	1,836	43	- 2.29%	4,985	9
09:21	1,835	44	- 2.34%	4,760	9
09:20	1,843	36	- 1.92%	3,606	7
09:19	1,846	33	- 1.76%	3,432	6
09:17	1,847	32	- 1.70%	3,382	6
09:16	1,848	31	- 1.65%	3,381	6
09:15	1,876	3	- 0.16%	3,380	6
09:14	1,877	2	- 0.11%	3,378	6
09:11	1,889	10	+ 0.53%	3,376	6