시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,832	47	- 2.50%	9,408	17
09:32	1,831	48	- 2.56%	9,259	17
09:31	1,830	49	- 2.61%	9,048	17
09:30	1,831	48	- 2.56%	8,532	16
09:29	1,831	48	- 2.56%	8,512	16
09:28	1,831	48	- 2.56%	5,815	11
09:27	1,831	48	- 2.56%	5,794	11
09:26	1,832	47	- 2.50%	5,792	11
09:25	1,831	48	- 2.56%	5,780	11
09:24	1,831	48	- 2.56%	5,212	10