시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,795	84	- 4.47%	97,083	176
14:58	1,792	87	- 4.63%	97,075	176
14:57	1,792	87	- 4.63%	96,977	176
14:56	1,793	86	- 4.58%	96,972	176
14:55	1,791	88	- 4.68%	96,925	176
14:54	1,790	89	- 4.74%	96,821	176
14:53	1,791	88	- 4.68%	96,817	176
14:52	1,791	88	- 4.68%	96,814	176
14:51	1,789	90	- 4.79%	96,151	174
14:50	1,790	89	- 4.74%	93,842	170