시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,841	38	- 2.02%	10,185	19
09:45	1,857	22	- 1.17%	10,183	19
09:43	1,837	42	- 2.24%	10,179	19
09:42	1,864	15	- 0.80%	10,177	19
09:41	1,834	45	- 2.40%	10,077	19
09:40	1,831	48	- 2.56%	10,039	19
09:38	1,834	45	- 2.40%	9,910	18
09:36	1,838	41	- 2.18%	9,660	18
09:35	1,838	41	- 2.18%	9,437	17
09:34	1,833	46	- 2.45%	9,413	17