시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,830	49	- 2.61%	11,500	21
09:59	1,830	49	- 2.61%	11,367	21
09:57	1,832	47	- 2.50%	11,320	21
09:56	1,830	49	- 2.61%	11,315	21
09:55	1,833	46	- 2.45%	11,308	21
09:54	1,833	46	- 2.45%	11,266	21
09:53	1,828	51	- 2.71%	10,840	20
09:52	1,844	35	- 1.86%	10,574	20
09:50	1,856	23	- 1.22%	10,189	19
09:47	1,858	21	- 1.12%	10,187	19