시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,834	45	- 2.40%	16,969	31
10:10	1,843	36	- 1.92%	15,890	29
10:09	1,843	36	- 1.92%	15,878	29
10:08	1,843	36	- 1.92%	14,749	27
10:07	1,833	46	- 2.45%	12,364	23
10:06	1,832	47	- 2.50%	12,236	23
10:05	1,833	46	- 2.45%	12,216	23
10:04	1,831	48	- 2.56%	11,828	22
10:03	1,831	48	- 2.56%	11,773	22
10:01	1,831	48	- 2.56%	11,505	21