시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,827	52	- 2.77%	28,728	53
10:26	1,828	51	- 2.71%	21,362	39
10:25	1,828	51	- 2.71%	19,629	36
10:22	1,831	48	- 2.56%	18,238	34
10:18	1,836	43	- 2.29%	18,179	33
10:16	1,837	42	- 2.24%	18,077	33
10:15	1,840	39	- 2.08%	17,187	32
10:14	1,835	44	- 2.34%	17,084	31
10:13	1,835	44	- 2.34%	17,041	31
10:12	1,834	45	- 2.40%	16,981	31