시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,831	48	- 2.56%	31,585	58
10:41	1,831	48	- 2.56%	31,535	58
10:39	1,830	49	- 2.61%	31,432	58
10:37	1,830	49	- 2.61%	29,734	55
10:34	1,833	46	- 2.45%	29,032	53
10:33	1,834	45	- 2.40%	28,998	53
10:32	1,834	45	- 2.40%	28,997	53
10:31	1,833	46	- 2.45%	28,992	53
10:30	1,832	47	- 2.50%	28,986	53
10:29	1,826	53	- 2.82%	28,740	53