시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,821	58	- 3.09%	35,054	64
10:53	1,821	58	- 3.09%	35,044	64
10:52	1,822	57	- 3.03%	34,944	64
10:51	1,822	57	- 3.03%	34,941	64
10:50	1,822	57	- 3.03%	34,938	64
10:49	1,825	54	- 2.87%	34,936	64
10:47	1,828	51	- 2.71%	34,446	63
10:46	1,828	51	- 2.71%	34,444	63
10:45	1,831	48	- 2.56%	33,659	62
10:44	1,831	48	- 2.56%	31,600	58