시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,816	63	- 3.35%	38,850	71
11:05	1,816	63	- 3.35%	38,849	71
11:04	1,815	64	- 3.41%	38,765	71
11:03	1,815	64	- 3.41%	38,660	71
11:02	1,815	64	- 3.41%	38,033	70
11:01	1,815	64	- 3.41%	37,747	69
11:00	1,817	62	- 3.30%	37,743	69
10:58	1,821	58	- 3.09%	35,993	66
10:57	1,821	58	- 3.09%	35,351	65
10:56	1,821	58	- 3.09%	35,156	65