시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,814	65	- 3.46%	40,883	75
11:16	1,814	65	- 3.46%	40,882	75
11:15	1,815	64	- 3.41%	40,785	75
11:14	1,815	64	- 3.41%	40,780	75
11:13	1,814	65	- 3.46%	40,773	75
11:12	1,813	66	- 3.51%	40,736	75
11:11	1,814	65	- 3.46%	40,567	74
11:09	1,816	63	- 3.35%	38,911	71
11:08	1,816	63	- 3.35%	38,857	71
11:07	1,816	63	- 3.35%	38,852	71